ZURICH INSURANCE N Call-optie jun-2025 550,00

DTB:ZURN
12,700 15:21
-5,060 (-28,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 72,440 0,000
0,000 0 +7,370 +11,33%
02 apr 0,000 69,840 0,000
0,000 0 -2,600 -3,59%
03 apr 0,000 57,670 0,000
0,000 0 -12,170 -17,43%
04 apr 0,000 23,030 0,000
0,000 0 -34,640 -60,07%
07 apr 22,150 13,340 22,150
22,150 2 -9,690 -42,08%
08 apr 0,000 17,760 0,000
0,000 0 +4,420 +33,13%
09 apr 12,000 14,870 12,000
12,700 43 -2,890 -16,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront