ZURICH INSURANCE N Call-optie sep-2025 530,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 530,00 op mijn watchlist
72,900 14:53
-20,610 (-22,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 34,140 0,000
0,000 0 +0,310 +0,92%
05 feb 0,000 37,920 0,000
0,000 0 +3,780 +11,07%
06 feb 0,000 41,300 0,000
0,000 0 +3,380 +8,91%
07 feb 0,000 41,080 0,000
0,000 0 -0,220 -0,53%
10 feb 0,000 44,060 0,000
0,000 0 +2,980 +7,25%
11 feb 0,000 45,900 0,000
0,000 0 +1,840 +4,18%
12 feb 0,000 47,180 0,000
0,000 0 +1,280 +2,79%
13 feb 0,000 45,680 0,000
0,000 0 -1,500 -3,18%
14 feb 0,000 41,230 0,000
0,000 0 -4,450 -9,74%
17 feb 0,000 44,460 0,000
0,000 0 +3,230 +7,83%
18 feb 0,000 45,760 0,000
0,000 0 +1,300 +2,92%
19 feb 0,000 41,110 0,000
0,000 0 -4,650 -10,16%
20 feb 0,000 49,960 0,000
0,000 0 +8,850 +21,53%
21 feb 0,000 52,040 0,000
0,000 0 +2,080 +4,16%
25 feb 0,000 57,150 0,000
0,000 0 +5,110 +9,82%
26 feb 0,000 63,420 0,000
0,000 0 +6,270 +10,97%
27 feb 0,000 62,650 0,000
0,000 0 -0,770 -1,21%
28 feb 0,000 65,320 0,000
0,000 0 +2,670 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront