ZURICH INSURANCE N Call-optie feb-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie feb-2025 550,00 op mijn watchlist
17,300 13:54
+0,460 (+2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,830 0,000
0,000 0 0,000 0,00%
03 jan 0,000 10,130 0,000
0,000 0 +2,300 +29,37%
06 jan 0,000 11,530 0,000
0,000 0 +1,400 +13,82%
07 jan 11,400 13,330 11,400
11,400 20 +1,800 +15,61%
09 jan 0,000 11,040 0,000
0,000 0 -2,290 -17,18%
10 jan 0,000 7,350 0,000
0,000 0 -3,690 -33,42%
13 jan 0,000 3,410 0,000
0,000 0 -3,940 -53,61%
14 jan 0,000 4,090 0,000
0,000 0 +0,680 +19,94%
15 jan 0,000 5,990 0,000
0,000 0 +1,900 +46,45%
16 jan 0,000 5,030 0,000
0,000 0 -0,960 -16,03%
17 jan 6,550 5,850 6,400
7,000 27 +0,820 +16,30%
21 jan 0,000 3,340 0,000
0,000 0 -2,510 -42,91%
22 jan 0,000 3,580 0,000
0,000 0 +0,240 +7,19%
23 jan 0,000 5,490 0,000
0,000 0 +1,910 +53,35%
24 jan 0,000 5,860 0,000
0,000 0 +0,370 +6,74%
27 jan 0,000 4,720 0,000
0,000 0 -1,140 -19,45%
28 jan 0,000 8,760 0,000
0,000 0 +4,040 +85,59%
29 jan 0,000 11,220 0,000
0,000 0 +2,460 +28,08%
30 jan 0,000 14,730 0,000
0,000 0 +3,510 +31,28%
31 jan 0,000 13,260 0,000
0,000 0 -1,470 -9,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront