L'OREAL Call-optie feb-2025 355,00

DTB:LOR
+ L'OREAL Call-optie feb-2025 355,00 op mijn watchlist
7,700 09:39
-0,360 (-4,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,880 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,040 0,000
0,000 0 -1,840 -26,74%
06 jan 6,700 6,930 6,700
6,700 70 +1,890 +37,50%
08 jan 0,000 6,290 0,000
0,000 0 -0,640 -9,24%
09 jan 0,000 5,490 0,000
0,000 0 -0,800 -12,72%
10 jan 4,740 4,530 4,740
4,740 8 -0,960 -17,49%
13 jan 0,000 4,690 0,000
0,000 0 +0,160 +3,53%
15 jan 0,000 4,230 0,000
0,000 0 -0,460 -9,81%
16 jan 0,000 7,370 0,000
0,000 0 +3,140 +74,23%
17 jan 0,000 8,510 0,000
0,000 0 +1,140 +15,47%
20 jan 7,700 7,110 7,700
7,700 1 -1,400 -16,45%
22 jan 0,000 7,080 0,000
0,000 0 -0,030 -0,42%
23 jan 0,000 11,690 0,000
0,000 0 +4,610 +65,11%
24 jan 0,000 14,580 0,000
0,000 0 +2,890 +24,72%
27 jan 0,000 14,580 0,000
0,000 0 0,000 0,00%
28 jan 0,000 20,230 0,000
0,000 0 +5,650 +38,75%
29 jan 0,000 12,360 0,000
0,000 0 -7,870 -38,90%
30 jan 0,000 16,470 0,000
0,000 0 +4,110 +33,25%
31 jan 0,000 12,940 0,000
0,000 0 -3,530 -21,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront