L'OREAL Call-optie feb-2025 355,00

DTB:LOR
7,700 09:39
+5,970 (+345,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 6,630 0,000
0,000 0 NaN NaN%
19 nov 0,000 5,530 0,000
0,000 0 -1,100 -16,59%
20 nov 0,000 5,420 0,000
0,000 0 -0,110 -1,99%
21 nov 0,000 6,360 0,000
0,000 0 +0,940 +17,34%
22 nov 0,000 8,070 0,000
0,000 0 +1,710 +26,89%
25 nov 0,000 9,130 0,000
0,000 0 +1,060 +13,14%
26 nov 0,000 8,400 0,000
0,000 0 -0,730 -8,00%
27 nov 0,000 8,610 0,000
0,000 0 +0,210 +2,50%
28 nov 0,000 7,240 0,000
0,000 0 -1,370 -15,91%
29 nov 0,000 7,070 0,000
0,000 0 -0,170 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront