BASILEA N Put-optie feb-2025 44,00

DTB:BSLN
0,350 16:21
+0,190 (+118,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 5,120 0,000
0,000 0 NaN NaN%
19 nov 0,000 5,190 0,000
0,000 0 +0,070 +1,37%
20 nov 0,000 4,680 0,000
0,000 0 -0,510 -9,83%
21 nov 0,000 4,560 0,000
0,000 0 -0,120 -2,56%
22 nov 0,000 4,340 0,000
0,000 0 -0,220 -4,82%
25 nov 0,000 3,770 0,000
0,000 0 -0,570 -13,13%
26 nov 0,000 4,700 0,000
0,000 0 +0,930 +24,67%
27 nov 0,000 4,490 0,000
0,000 0 -0,210 -4,47%
28 nov 0,000 4,120 0,000
0,000 0 -0,370 -8,24%
29 nov 0,000 3,930 0,000
0,000 0 -0,190 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront