Deutsche Post Put-optie feb-2025 38,00

DTB:DPW
3,400 09:52
+0,190 (+5,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 2,840 0,000
0,000 0 NaN NaN%
20 nov 0,000 3,430 0,000
0,000 0 +0,590 +20,77%
21 nov 0,000 3,480 0,000
0,000 0 +0,050 +1,46%
22 nov 0,000 3,100 0,000
0,000 0 -0,380 -10,92%
25 nov 0,000 3,100 0,000
0,000 0 0,000 0,00%
26 nov 0,000 3,570 0,000
0,000 0 +0,470 +15,16%
27 nov 0,000 3,700 0,000
0,000 0 +0,130 +3,64%
28 nov 0,000 3,550 0,000
0,000 0 -0,150 -4,05%
29 nov 0,000 3,380 0,000
0,000 0 -0,170 -4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront