L'OREAL Put-optie feb-2025 320,00

DTB:LOR
0,850 14:28
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 12,480 0,000
0,000 0 NaN NaN%
19 nov 0,000 13,340 0,000
0,000 0 +0,860 +6,89%
20 nov 0,000 14,450 0,000
0,000 0 +1,110 +8,32%
21 nov 0,000 13,690 0,000
0,000 0 -0,760 -5,26%
22 nov 0,000 11,400 0,000
0,000 0 -2,290 -16,73%
25 nov 0,000 9,530 0,000
0,000 0 -1,870 -16,40%
26 nov 0,000 9,610 0,000
0,000 0 +0,080 +0,84%
28 nov 0,000 9,580 0,000
0,000 0 -0,030 -0,31%
29 nov 0,000 10,500 0,000
0,000 0 +0,920 +9,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront