Schneider Electric Call-optie feb-2025 275,00

DTB:SND
+ Schneider Electric Call-optie feb-2025 275,00 op mijn watchlist
0,810 12:39
+0,470 (+138,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,900 0,000
0,000 0 0,000 0,00%
03 jan 0,000 0,870 0,000
0,000 0 -0,030 -3,33%
06 jan 0,000 2,350 0,000
0,000 0 +1,480 +170,11%
07 jan 0,000 2,560 0,000
0,000 0 +0,210 +8,94%
08 jan 0,000 2,230 0,000
0,000 0 -0,330 -12,89%
09 jan 0,000 3,180 0,000
0,000 0 +0,950 +42,60%
10 jan 0,000 2,160 0,000
0,000 0 -1,020 -32,08%
13 jan 0,000 1,530 0,000
0,000 0 -0,630 -29,17%
15 jan 0,000 1,720 0,000
0,000 0 +0,190 +12,42%
16 jan 0,000 2,420 0,000
0,000 0 +0,700 +40,70%
17 jan 3,500 3,460 3,500
3,500 2 +1,040 +42,98%
20 jan 3,500 3,790 3,500
3,500 1 +0,330 +9,54%
21 jan 0,000 4,240 0,000
0,000 0 +0,450 +11,87%
22 jan 7,200 7,130 7,200
8,150 8 +2,890 +68,16%
23 jan 0,000 7,740 0,000
0,000 0 +0,610 +8,56%
24 jan 7,950 7,060 7,950
7,950 5 -0,680 -8,79%
27 jan 0,000 7,060 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,290 0,000
0,000 0 -6,770 -95,89%
29 jan 0,810 0,790 0,810
0,810 1 +0,500 +172,41%
30 jan 0,000 0,640 0,000
0,000 0 -0,150 -18,99%
31 jan 0,000 0,840 0,000
0,000 0 +0,200 +31,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront