Saint-Gobain Put-optie feb-2025 88,00

DTB:GOB
0,810 12:45
+0,680 (+523,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,250 0,000
0,000 0 +1,350 +150,00%
05 feb 0,000 1,860 0,000
0,000 0 -0,390 -17,33%
06 feb 0,810 0,420 0,810
0,810 1 -1,440 -77,42%
07 feb 0,000 0,720 0,000
0,000 0 +0,300 +71,43%
10 feb 0,000 0,570 0,000
0,000 0 -0,150 -20,83%
11 feb 0,000 0,320 0,000
0,000 0 -0,250 -43,86%
12 feb 0,000 0,230 0,000
0,000 0 -0,090 -28,13%
13 feb 0,000 0,130 0,000
0,000 0 -0,100 -43,48%
14 feb 0,000 0,080 0,000
0,000 0 -0,050 -38,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront