L'OREAL Call-optie feb-2025 330,00

DTB:LOR
+ L'OREAL Call-optie feb-2025 330,00 op mijn watchlist
10,800 10:58
-13,030 (-54,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,550 0,000
0,000 0 +2,490 +15,50%
03 dec 0,000 16,170 0,000
0,000 0 -2,380 -12,83%
04 dec 0,000 17,990 0,000
0,000 0 +1,820 +11,26%
05 dec 0,000 19,660 0,000
0,000 0 +1,670 +9,28%
06 dec 0,000 24,540 0,000
0,000 0 +4,880 +24,82%
09 dec 0,000 24,540 0,000
0,000 0 0,000 0,00%
10 dec 0,000 28,980 0,000
0,000 0 +4,440 +18,09%
11 dec 0,000 25,540 0,000
0,000 0 -3,440 -11,87%
12 dec 0,000 22,760 0,000
0,000 0 -2,780 -10,88%
13 dec 0,000 23,600 0,000
0,000 0 +0,840 +3,69%
17 dec 0,000 22,130 0,000
0,000 0 -1,470 -6,23%
18 dec 0,000 24,310 0,000
0,000 0 +2,180 +9,85%
19 dec 0,000 22,140 0,000
0,000 0 -2,170 -8,93%
20 dec 0,000 20,610 0,000
0,000 0 -1,530 -6,91%
23 dec 0,000 18,900 0,000
0,000 0 -1,710 -8,30%
24 dec 0,000 19,290 0,000
0,000 0 +0,390 +2,06%
27 dec 0,000 19,290 0,000
0,000 0 0,000 0,00%
30 dec 0,000 18,090 0,000
0,000 0 -1,200 -6,22%
31 dec 0,000 18,090 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront