L'OREAL Put-optie feb-2025 330,00

DTB:LOR
+ L'OREAL Put-optie feb-2025 330,00 op mijn watchlist
3,300 09:05
+1,050 (+46,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,160 0,000
0,000 0 0,000 0,00%
03 jan 0,000 11,010 0,000
0,000 0 +1,850 +20,20%
06 jan 0,000 11,010 0,000
0,000 0 0,000 0,00%
08 jan 0,000 9,470 0,000
0,000 0 -1,540 -13,99%
09 jan 10,800 11,580 10,800
11,350 3 +2,110 +22,28%
10 jan 13,000 13,850 13,000
13,000 7 +2,270 +19,60%
13 jan 13,500 13,330 13,500
13,500 1 -0,520 -3,75%
15 jan 0,000 14,120 0,000
0,000 0 +0,790 +5,93%
16 jan 10,050 8,790 8,400
10,050 7 -5,330 -37,75%
17 jan 8,250 6,680 6,400
8,250 6 -2,110 -24,00%
20 jan 0,000 7,110 0,000
0,000 0 +0,430 +6,44%
21 jan 0,000 6,850 0,000
0,000 0 -0,260 -3,66%
22 jan 0,000 4,600 0,000
0,000 0 -2,250 -32,85%
23 jan 0,000 3,090 0,000
0,000 0 -1,510 -32,83%
24 jan 0,000 3,070 0,000
0,000 0 -0,020 -0,65%
28 jan 0,000 2,590 0,000
0,000 0 -0,480 -15,64%
29 jan 1,820 2,830 1,810
1,930 5 +0,240 +9,27%
30 jan 0,000 1,670 0,000
0,000 0 -1,160 -40,99%
31 jan 0,000 2,000 0,000
0,000 0 +0,330 +19,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront