ZURICH INSURANCE N Put-optie dec-2025 450,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 450,00 op mijn watchlist
9,000 10:30
+4,990 (+124,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,510 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,450 0,000
0,000 0 -0,060 -0,71%
05 feb 0,000 8,250 0,000
0,000 0 -0,200 -2,37%
06 feb 0,000 7,770 0,000
0,000 0 -0,480 -5,82%
07 feb 0,000 7,110 0,000
0,000 0 -0,660 -8,49%
10 feb 0,000 6,710 0,000
0,000 0 -0,400 -5,63%
11 feb 0,000 6,480 0,000
0,000 0 -0,230 -3,43%
12 feb 0,000 6,840 0,000
0,000 0 +0,360 +5,56%
13 feb 0,000 6,930 0,000
0,000 0 +0,090 +1,32%
14 feb 0,000 7,510 0,000
0,000 0 +0,580 +8,37%
17 feb 0,000 7,040 0,000
0,000 0 -0,470 -6,26%
18 feb 0,000 6,860 0,000
0,000 0 -0,180 -2,56%
19 feb 0,000 7,310 0,000
0,000 0 +0,450 +6,56%
20 feb 0,000 6,200 0,000
0,000 0 -1,110 -15,18%
21 feb 0,000 5,750 0,000
0,000 0 -0,450 -7,26%
25 feb 0,000 5,280 0,000
0,000 0 -0,470 -8,17%
26 feb 0,000 4,760 0,000
0,000 0 -0,520 -9,85%
27 feb 0,000 4,610 0,000
0,000 0 -0,150 -3,15%
28 feb 0,000 4,450 0,000
0,000 0 -0,160 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront