L'OREAL Call-optie feb-2025 385,00

DTB:LOR
+ L'OREAL Call-optie feb-2025 385,00 op mijn watchlist
6,500 12:00
+6,420 (+8.025,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,900 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,330 0,000
0,000 0 -0,570 -30,00%
06 jan 0,000 1,920 0,000
0,000 0 +0,590 +44,36%
07 jan 0,000 1,720 0,000
0,000 0 -0,200 -10,42%
08 jan 0,000 1,510 0,000
0,000 0 -0,210 -12,21%
09 jan 0,000 1,530 0,000
0,000 0 +0,020 +1,32%
10 jan 0,000 1,270 0,000
0,000 0 -0,260 -16,99%
13 jan 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
14 jan 0,000 1,170 0,000
0,000 0 -0,150 -11,36%
15 jan 0,000 1,290 0,000
0,000 0 +0,120 +10,26%
16 jan 0,000 2,100 0,000
0,000 0 +0,810 +62,79%
17 jan 0,000 2,230 0,000
0,000 0 +0,130 +6,19%
20 jan 0,000 1,690 0,000
0,000 0 -0,540 -24,22%
22 jan 0,000 1,660 0,000
0,000 0 -0,030 -1,78%
23 jan 0,000 2,820 0,000
0,000 0 +1,160 +69,88%
24 jan 6,500 4,130 6,500
6,500 5 +1,310 +46,45%
27 jan 0,000 5,240 0,000
0,000 0 +1,110 +26,88%
28 jan 0,000 6,340 0,000
0,000 0 +1,100 +20,99%
29 jan 0,000 2,990 0,000
0,000 0 -3,350 -52,84%
30 jan 0,000 4,600 0,000
0,000 0 +1,610 +53,85%
31 jan 0,000 3,330 0,000
0,000 0 -1,270 -27,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront