NESTLE N Put-optie jun-2026 62,00

DTB:NESN
0,680 14:34
-0,710 (-51,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,640 0,000
0,000 0 -0,040 -5,88%
02 apr 0,000 0,650 0,000
0,000 0 +0,010 +1,56%
03 apr 0,000 0,650 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1,020 0,000
0,000 0 +0,370 +56,92%
07 apr 0,000 1,780 0,000
0,000 0 +0,760 +74,51%
08 apr 0,000 1,390 0,000
0,000 0 -0,390 -21,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront