NESTLE N Put-optie jun-2025 70,00

DTB:NESN
0,380 16:22
-0,750 (-66,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,210 0,000
0,000 0 +0,080 +61,54%
02 apr 0,000 0,180 0,000
0,000 0 -0,030 -14,29%
03 apr 0,000 0,180 0,000
0,000 0 0,000 0,00%
04 apr 0,000 0,250 0,000
0,000 0 +0,070 +38,89%
07 apr 0,000 0,250 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,860 0,000
0,000 0 +0,610 +244,00%
10 apr 0,000 1,130 0,000
0,000 0 +0,270 +31,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront