NESTLE N Put-optie dec-2025 82,00

DTB:NESN
4,900 15:18
+0,200 (+4,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,640 0,000
0,000 0 -0,260 -8,97%
02 apr 0,000 2,770 0,000
0,000 0 +0,130 +4,92%
03 apr 2,700 2,580 2,700
2,700 5 -0,190 -6,86%
04 apr 0,000 3,960 0,000
0,000 0 +1,380 +53,49%
07 apr 0,000 6,060 0,000
0,000 0 +2,100 +53,03%
08 apr 5,050 4,700 4,900
5,050 6.105 -1,360 -22,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront