NESTLE N Call-optie dec-2025 83,00

DTB:NESN
7,650 10:13
+2,050 (+36,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,210 0,000
0,000 0 -0,060 -0,73%
03 apr 0,000 8,050 0,000
0,000 0 -0,160 -1,95%
04 apr 0,000 8,740 0,000
0,000 0 +0,690 +8,57%
07 apr 0,000 6,860 0,000
0,000 0 -1,880 -21,51%
08 apr 0,000 5,370 0,000
0,000 0 -1,490 -21,72%
09 apr 0,000 5,230 0,000
0,000 0 -0,140 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront