NESTLE N Call-optie dec-2025 86,00

DTB:NESN
6,100 11:08
+2,000 (+48,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,310 0,000
0,000 0 +0,490 +8,42%
02 apr 0,000 6,190 0,000
0,000 0 -0,120 -1,90%
03 apr 0,000 6,780 0,000
0,000 0 +0,590 +9,53%
04 apr 0,000 5,280 0,000
0,000 0 -1,500 -22,12%
07 apr 0,000 4,100 0,000
0,000 0 -1,180 -22,35%
08 apr 0,000 4,170 0,000
0,000 0 +0,070 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront