NESTLE N Call-optie dec-2025 87,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 87,00 op mijn watchlist
4,200 13:43
-0,610 (-12,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,350 0,000
0,000 0 -0,140 -9,40%
06 feb 0,000 1,240 0,000
0,000 0 -0,110 -8,15%
07 feb 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
10 feb 0,000 1,280 0,000
0,000 0 +0,030 +2,40%
11 feb 0,000 1,250 0,000
0,000 0 -0,030 -2,34%
12 feb 0,000 1,400 0,000
0,000 0 +0,150 +12,00%
13 feb 0,000 1,520 0,000
0,000 0 +0,120 +8,57%
14 feb 0,000 2,940 0,000
0,000 0 +1,420 +93,42%
17 feb 0,000 2,430 0,000
0,000 0 -0,510 -17,35%
18 feb 0,000 2,510 0,000
0,000 0 +0,080 +3,29%
20 feb 0,000 2,460 0,000
0,000 0 -0,050 -1,99%
21 feb 0,000 2,380 0,000
0,000 0 -0,080 -3,25%
24 feb 0,000 3,450 0,000
0,000 0 +1,070 +44,96%
26 feb 0,000 5,330 0,000
0,000 0 +1,880 +54,49%
27 feb 0,000 4,560 0,000
0,000 0 -0,770 -14,45%
28 feb 0,000 4,270 0,000
0,000 0 -0,290 -6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront