NESTLE N Put-optie jun-2025 87,00

DTB:NESN
7,800 10:12
+0,540 (+7,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,280 0,000
0,000 0 -0,520 -18,57%
03 apr 0,000 2,540 0,000
0,000 0 +0,260 +11,40%
04 apr 0,000 2,230 0,000
0,000 0 -0,310 -12,20%
07 apr 7,800 7,260 7,800
7,800 1 +5,030 +225,56%
08 apr 0,000 5,460 0,000
0,000 0 -1,800 -24,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront