NESTLE N Put-optie jun-2025 89,00

DTB:NESN
8,600 12:12
-0,180 (-2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,910 0,000
0,000 0 +0,180 +4,83%
02 apr 3,200 3,600 3,200
3,600 90 -0,310 -7,93%
03 apr 3,180 3,180 3,180
3,180 30 -0,420 -11,67%
04 apr 0,000 5,450 0,000
0,000 0 +2,270 +71,38%
07 apr 8,600 8,780 8,600
8,600 10 +3,330 +61,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront