ALLIANZ SE NA O.N. Call-optie jun-2025 330,00

DTB:ALV
12,600 10:36
+3,150 (+33,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,590 0,000
0,000 0 -2,620 -9,29%
02 apr 0,000 29,910 0,000
0,000 0 +4,320 +16,88%
03 apr 0,000 26,990 0,000
0,000 0 -2,920 -9,76%
04 apr 18,250 15,300 18,250
18,250 1 -11,690 -43,31%
07 apr 0,000 15,300 0,000
0,000 0 0,000 0,00%
08 apr 0,000 10,200 0,000
0,000 0 -5,100 -33,33%
09 apr 0,000 11,720 0,000
0,000 0 +1,520 +14,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront