Deutsche Post Call-optie jun-2025 37,00

DTB:DPW
+ Deutsche Post Call-optie jun-2025 37,00 op mijn watchlist
6,100 17:29
+0,720 (+13,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 0,000
0,000 0 0,000 0,00%
04 feb 0,850 0,890 0,850
0,880 4 -0,140 -13,59%
05 feb 0,840 0,880 0,810
0,840 3 -0,010 -1,12%
06 feb 1,000 1,210 0,990
1,010 545 +0,330 +37,50%
07 feb 1,120 1,010 1,090
1,120 19 -0,200 -16,53%
10 feb 1,080 1,110 1,080
1,080 502 +0,100 +9,90%
11 feb 0,000 1,220 0,000
0,000 0 +0,110 +9,91%
12 feb 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
13 feb 0,000 1,900 0,000
0,000 0 +0,710 +59,66%
14 feb 0,000 1,710 0,000
0,000 0 -0,190 -10,00%
17 feb 0,000 1,830 0,000
0,000 0 +0,120 +7,02%
18 feb 0,000 1,870 0,000
0,000 0 +0,040 +2,19%
19 feb 0,000 1,620 0,000
0,000 0 -0,250 -13,37%
20 feb 0,000 1,700 0,000
0,000 0 +0,080 +4,94%
21 feb 1,920 1,820 1,920
1,920 85 +0,120 +7,06%
24 feb 0,000 2,100 0,000
0,000 0 +0,280 +15,38%
26 feb 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
27 feb 0,000 2,040 0,000
0,000 0 +0,040 +2,00%
28 feb 0,000 2,240 0,000
0,000 0 +0,200 +9,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront