Deutsche Post Call-optie jun-2025 37,00

DTB:DPW
+ Deutsche Post Call-optie jun-2025 37,00 op mijn watchlist
5,050 09:11
+0,560 (+12,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 1,560 1,620 1,520
1,640 17 NaN NaN%
10 dec 1,640 1,600 1,610
1,660 25 -0,020 -1,23%
11 dec 1,640 1,660 1,600
1,690 25 +0,060 +3,75%
12 dec 1,490 1,410 1,440
1,550 43 -0,250 -15,06%
13 dec 1,400 1,380 1,380
1,430 32 -0,030 -2,13%
16 dec 1,340 1,270 1,290
1,350 37 -0,110 -7,97%
17 dec 0,990 0,940 0,910
0,990 87 -0,330 -25,98%
18 dec 0,910 0,810 0,880
0,940 119 -0,130 -13,83%
19 dec 0,810 0,780 0,810
0,840 95 -0,030 -3,70%
20 dec 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
23 dec 0,000 0,760 0,000
0,000 0 -0,050 -6,17%
24 dec 0,000 0,760 0,000
0,000 0 0,000 0,00%
27 dec 0,000 0,760 0,000
0,000 0 0,000 0,00%
30 dec 0,000 0,820 0,000
0,000 0 +0,060 +7,89%
31 dec 0,000 0,820 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront