ALLIANZ SE NA O.N. Put-optie dec-2025 350,00

DTB:ALV
24,550 16:29
-26,790 (-52,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,850 0,000
0,000 0 +2,180 +9,62%
02 apr 0,000 22,490 0,000
0,000 0 -2,360 -9,50%
03 apr 24,550 24,700 24,550
24,550 94 +2,210 +9,83%
04 apr 0,000 40,210 0,000
0,000 0 +15,510 +62,79%
07 apr 0,000 40,210 0,000
0,000 0 0,000 0,00%
08 apr 0,000 51,340 0,000
0,000 0 +11,130 +27,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront