ZURICH INSURANCE N Put-optie dec-2025 490,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 490,00 op mijn watchlist
7,800 15:40
-21,900 (-73,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
10 dec 0,000 17,520 0,000
0,000 0 NaN NaN%
11 dec 0,000 18,750 0,000
0,000 0 +1,230 +7,02%
12 dec 0,000 18,890 0,000
0,000 0 +0,140 +0,75%
13 dec 0,000 17,120 0,000
0,000 0 -1,770 -9,37%
17 dec 0,000 17,100 0,000
0,000 0 -0,020 -0,12%
18 dec 0,000 18,100 0,000
0,000 0 +1,000 +5,85%
19 dec 0,000 21,230 0,000
0,000 0 +3,130 +17,29%
20 dec 23,550 23,260 23,550
23,600 8 +2,030 +9,56%
23 dec 0,000 20,870 0,000
0,000 0 -2,390 -10,28%
24 dec 0,000 20,870 0,000
0,000 0 0,000 0,00%
27 dec 0,000 20,870 0,000
0,000 0 0,000 0,00%
30 dec 20,500 20,520 20,500
20,500 2 -0,350 -1,68%
31 dec 0,000 20,520 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront