Deutsche Telekom Put-optie jun-2025 31,50

DTB:DTE
1,670 16:49
-0,510 (-23,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,610 0,000
0,000 0 -0,110 -15,28%
02 apr 0,000 0,730 0,000
0,000 0 +0,120 +19,67%
03 apr 0,000 0,750 0,000
0,000 0 +0,020 +2,74%
04 apr 0,870 1,250 0,870
1,130 310 +0,500 +66,67%
07 apr 2,200 2,180 2,200
2,200 2 +0,930 +74,40%
08 apr 2,200 1,780 1,670
2,200 991 -0,400 -18,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront