Deutsche Telekom Put-optie jun-2025 33,50

DTB:DTE
+ Deutsche Telekom Put-optie jun-2025 33,50 op mijn watchlist
1,390 13:30
-0,600 (-30,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,360 0,000
0,000 0 -0,110 -4,45%
05 feb 0,000 2,510 0,000
0,000 0 +0,150 +6,36%
06 feb 0,000 2,070 0,000
0,000 0 -0,440 -17,53%
07 feb 0,000 2,110 0,000
0,000 0 +0,040 +1,93%
10 feb 0,000 1,850 0,000
0,000 0 -0,260 -12,32%
11 feb 0,000 1,600 0,000
0,000 0 -0,250 -13,51%
12 feb 0,000 1,490 0,000
0,000 0 -0,110 -6,88%
13 feb 0,000 1,780 0,000
0,000 0 +0,290 +19,46%
14 feb 0,000 1,790 0,000
0,000 0 +0,010 +0,56%
17 feb 0,000 1,690 0,000
0,000 0 -0,100 -5,59%
19 feb 0,000 1,480 0,000
0,000 0 -0,210 -12,43%
20 feb 0,000 1,610 0,000
0,000 0 +0,130 +8,78%
21 feb 0,000 1,490 0,000
0,000 0 -0,120 -7,45%
25 feb 0,000 1,380 0,000
0,000 0 -0,110 -7,38%
26 feb 1,430 1,600 1,430
1,430 50 +0,220 +15,94%
27 feb 1,470 1,350 1,470
1,470 396 -0,250 -15,63%
28 feb 0,000 1,230 0,000
0,000 0 -0,120 -8,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront