Deutsche Telekom Call-optie jun-2025 34,50

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 34,50 op mijn watchlist
0,810 15:17
-0,160 (-16,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,620 0,000
0,000 0 +0,070 +12,73%
05 feb 0,000 0,580 0,000
0,000 0 -0,040 -6,45%
06 feb 0,660 0,770 0,640
0,660 2 +0,190 +32,76%
07 feb 0,000 0,700 0,000
0,000 0 -0,070 -9,09%
10 feb 0,780 0,870 0,780
0,780 1 +0,170 +24,29%
11 feb 0,000 1,040 0,000
0,000 0 +0,170 +19,54%
12 feb 1,100 1,190 1,100
1,100 1 +0,150 +14,42%
13 feb 0,000 0,980 0,000
0,000 0 -0,210 -17,65%
14 feb 0,000 1,020 0,000
0,000 0 +0,040 +4,08%
17 feb 1,100 1,280 1,100
1,100 2 +0,260 +25,49%
19 feb 0,000 1,470 0,000
0,000 0 +0,190 +14,84%
20 feb 0,000 1,400 0,000
0,000 0 -0,070 -4,76%
21 feb 1,370 1,530 1,370
1,370 641 +0,130 +9,29%
24 feb 1,530 1,530 1,530
1,530 236 0,000 0,00%
25 feb 0,000 1,650 0,000
0,000 0 +0,120 +7,84%
26 feb 0,880 0,980 0,880
1,120 518 -0,670 -40,61%
27 feb 1,090 1,270 1,090
1,090 5 +0,290 +29,59%
28 feb 1,220 1,450 1,220
1,460 270 +0,180 +14,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront