ZURICH INSURANCE N Call-optie sep-2025 630,00

DTB:ZURN
7,600 10:07
+3,120 (+69,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,750 15,600 14,750
15,050 175 +2,400 +18,18%
02 apr 15,400 14,560 15,400
15,400 11 -1,040 -6,67%
03 apr 0,000 11,450 0,000
0,000 0 -3,110 -21,36%
04 apr 7,600 5,680 7,600
7,600 50 -5,770 -50,39%
07 apr 0,000 4,360 0,000
0,000 0 -1,320 -23,24%
08 apr 0,000 4,480 0,000
0,000 0 +0,120 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront