ZURICH INSURANCE N Call-optie dec-2025 530,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 530,00 op mijn watchlist
24,000 12:18
-69,620 (-74,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 40,090 0,000
0,000 0 +2,960 +7,97%
05 feb 0,000 41,220 0,000
0,000 0 +1,130 +2,82%
06 feb 0,000 44,490 0,000
0,000 0 +3,270 +7,93%
07 feb 0,000 44,000 0,000
0,000 0 -0,490 -1,10%
10 feb 0,000 46,820 0,000
0,000 0 +2,820 +6,41%
11 feb 0,000 48,550 0,000
0,000 0 +1,730 +3,70%
12 feb 0,000 49,880 0,000
0,000 0 +1,330 +2,74%
13 feb 0,000 48,420 0,000
0,000 0 -1,460 -2,93%
14 feb 0,000 44,330 0,000
0,000 0 -4,090 -8,45%
17 feb 0,000 47,390 0,000
0,000 0 +3,060 +6,90%
18 feb 0,000 48,750 0,000
0,000 0 +1,360 +2,87%
19 feb 0,000 44,190 0,000
0,000 0 -4,560 -9,35%
20 feb 0,000 52,720 0,000
0,000 0 +8,530 +19,30%
21 feb 0,000 54,680 0,000
0,000 0 +1,960 +3,72%
24 feb 0,000 59,340 0,000
0,000 0 +4,660 +8,52%
25 feb 0,000 63,010 0,000
0,000 0 +3,670 +6,18%
26 feb 0,000 65,060 0,000
0,000 0 +2,050 +3,25%
27 feb 0,000 64,320 0,000
0,000 0 -0,740 -1,14%
28 feb 0,000 66,960 0,000
0,000 0 +2,640 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront