DAX Put-optie jun-2025 20.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.900,00 op mijn watchlist
443,000 16:31
+167,500 (+60,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 850,300 0,000
0,000 0 NaN NaN%
10 dec 0,000 860,100 0,000
0,000 0 +9,800 +1,15%
11 dec 0,000 823,700 0,000
0,000 0 -36,400 -4,23%
12 dec 828,000 821,100 827,000
828,000 3 -2,600 -0,32%
13 dec 0,000 854,200 0,000
0,000 0 +33,100 +4,03%
16 dec 0,000 889,200 0,000
0,000 0 +35,000 +4,10%
17 dec 0,000 914,000 0,000
0,000 0 +24,800 +2,79%
18 dec 0,000 905,500 0,000
0,000 0 -8,500 -0,93%
19 dec 0,000 1.077,100 0,000
0,000 0 +171,600 +18,95%
20 dec 0,000 1.107,300 0,000
0,000 0 +30,200 +2,80%
23 dec 0,000 1.143,800 0,000
0,000 0 +36,500 +3,30%
24 dec 0,000 1.143,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1.143,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1.100,000 0,000
0,000 0 -43,800 -3,83%
31 dec 0,000 1.100,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront