DAX Put-optie jun-2025 22.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.200,00 op mijn watchlist
583,000 12:18
-112,100 (-16,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 1.632,400 0,000
0,000 0 NaN NaN%
10 dec 0,000 1.641,400 0,000
0,000 0 +9,000 +0,55%
11 dec 0,000 1.590,300 0,000
0,000 0 -51,100 -3,11%
12 dec 0,000 1.582,300 0,000
0,000 0 -8,000 -0,50%
13 dec 0,000 1.622,800 0,000
0,000 0 +40,500 +2,56%
16 dec 0,000 1.681,400 0,000
0,000 0 +58,600 +3,61%
17 dec 0,000 1.723,900 0,000
0,000 0 +42,500 +2,53%
18 dec 0,000 1.716,500 0,000
0,000 0 -7,400 -0,43%
19 dec 0,000 1.948,000 0,000
0,000 0 +231,500 +13,49%
20 dec 0,000 2.009,900 0,000
0,000 0 +61,900 +3,18%
23 dec 0,000 2.077,600 0,000
0,000 0 +67,700 +3,37%
24 dec 0,000 2.077,600 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2.077,600 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2.040,100 0,000
0,000 0 -37,500 -1,80%
31 dec 0,000 2.040,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront