DAX Put-optie jun-2025 22.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.800,00 op mijn watchlist
2.300,000 16:43
-644,100 (-21,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 642,000 557,900 520,000
642,000 4 -220,300 -28,31%
04 mrt 725,000 926,600 720,000
766,000 9 +368,700 +66,09%
05 mrt 660,000 638,900 610,000
660,000 65 -287,700 -31,05%
06 mrt 555,000 563,700 555,000
673,000 61 -75,200 -11,77%
07 mrt 670,000 729,100 670,000
720,000 181 +165,400 +29,34%
10 mrt 699,000 900,400 699,000
840,000 965 +171,300 +23,49%
11 mrt 870,000 1.007,600 870,000
1.016,000 2 +107,200 +11,91%
13 mrt 0,000 818,300 0,000
0,000 0 -189,300 -18,79%
14 mrt 762,000 682,900 677,000
762,000 46 -135,400 -16,55%
18 mrt 0,000 591,500 0,000
0,000 0 -91,400 -13,38%
19 mrt 566,000 541,500 566,000
566,000 37 -50,000 -8,45%
20 mrt 625,000 622,100 618,000
625,000 141 +80,600 +14,88%
21 mrt 687,000 665,900 682,000
695,000 209 +43,800 +7,04%
24 mrt 0,000 622,000 0,000
0,000 0 -43,900 -6,59%
25 mrt 0,000 518,700 0,000
0,000 0 -103,300 -16,61%
26 mrt 0,000 636,300 0,000
0,000 0 +117,600 +22,67%
27 mrt 789,000 712,400 789,000
789,000 501 +76,100 +11,96%
28 mrt 741,000 817,700 741,000
858,000 19 +105,300 +14,78%
31 mrt 0,000 977,200 0,000
0,000 0 +159,500 +19,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront