DAX Put-optie jun-2025 23.800,00

DTB:ODAX
3.270,000 16:50
-681,400 (-17,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.336,100 0,000
0,000 0 -295,400 -18,11%
02 apr 0,000 1.455,400 0,000
0,000 0 +119,300 +8,93%
03 apr 0,000 2.019,200 0,000
0,000 0 +563,800 +38,74%
04 apr 0,000 2.945,900 0,000
0,000 0 +926,700 +45,89%
07 apr 0,000 3.878,300 0,000
0,000 0 +932,400 +31,65%
08 apr 3.270,000 3.383,000 3.270,000
3.270,000 1 -495,300 -12,77%
09 apr 0,000 3.951,400 0,000
0,000 0 +568,400 +16,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront