BNP Paribas Put-optie jun-2025 66,00

DTB:BNP
+ BNP Paribas Put-optie jun-2025 66,00 op mijn watchlist
0,950 10:18
+0,010 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,910 0,000
0,000 0 +0,990 +16,72%
05 feb 5,150 5,340 5,150
5,300 29 -1,570 -22,72%
06 feb 4,840 4,280 4,750
4,840 26 -1,060 -19,85%
07 feb 4,000 3,750 3,930
4,010 14 -0,530 -12,38%
10 feb 3,480 3,690 3,480
3,480 2 -0,060 -1,60%
11 feb 0,000 3,420 0,000
0,000 0 -0,270 -7,32%
12 feb 3,060 3,060 3,020
3,060 171 -0,360 -10,53%
13 feb 0,000 3,360 0,000
0,000 0 +0,300 +9,80%
14 feb 0,000 3,410 0,000
0,000 0 +0,050 +1,49%
17 feb 0,000 3,470 0,000
0,000 0 +0,060 +1,76%
18 feb 0,000 2,960 0,000
0,000 0 -0,510 -14,70%
19 feb 2,910 3,300 2,910
2,910 86 +0,340 +11,49%
20 feb 0,000 3,030 0,000
0,000 0 -0,270 -8,18%
21 feb 0,000 2,930 0,000
0,000 0 -0,100 -3,30%
24 feb 2,680 2,830 2,680
2,680 88 -0,100 -3,41%
25 feb 0,000 2,510 0,000
0,000 0 -0,320 -11,31%
26 feb 0,000 2,370 0,000
0,000 0 -0,140 -5,58%
27 feb 2,440 2,480 2,440
2,440 10 +0,110 +4,64%
28 feb 0,000 2,350 0,000
0,000 0 -0,130 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront