BNP Paribas Call-optie jun-2025 70,00

DTB:BNP
+ BNP Paribas Call-optie jun-2025 70,00 op mijn watchlist
6,000 16:58
-3,970 (-39,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,430 0,000
0,000 0 -0,410 -22,28%
05 feb 0,000 1,800 0,000
0,000 0 +0,370 +25,87%
06 feb 0,000 2,580 0,000
0,000 0 +0,780 +43,33%
07 feb 2,900 3,170 2,900
2,950 7 +0,590 +22,87%
10 feb 3,530 3,130 3,530
3,530 3 -0,040 -1,26%
11 feb 3,100 3,500 3,100
3,100 3.001 +0,370 +11,82%
12 feb 3,800 3,950 3,800
3,800 9 +0,450 +12,86%
13 feb 0,000 3,420 0,000
0,000 0 -0,530 -13,42%
14 feb 0,000 3,320 0,000
0,000 0 -0,100 -2,92%
17 feb 0,000 3,170 0,000
0,000 0 -0,150 -4,52%
19 feb 0,000 3,920 0,000
0,000 0 +0,750 +23,66%
20 feb 0,000 3,840 0,000
0,000 0 -0,080 -2,04%
21 feb 3,900 3,980 3,900
3,900 4 +0,140 +3,65%
24 feb 0,000 3,790 0,000
0,000 0 -0,190 -4,77%
26 feb 0,000 4,500 0,000
0,000 0 +0,710 +18,73%
27 feb 0,000 4,940 0,000
0,000 0 +0,440 +9,78%
28 feb 0,000 4,930 0,000
0,000 0 -0,010 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront