BNP Paribas Put-optie jun-2025 70,00

DTB:BNP
10,000 13:45
+0,630 (+6,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,170 0,000
0,000 0 -0,620 -22,22%
02 apr 0,000 2,360 0,000
0,000 0 +0,190 +8,76%
03 apr 0,000 4,340 0,000
0,000 0 +1,980 +83,90%
04 apr 7,800 7,930 7,100
8,000 104 +3,590 +82,72%
07 apr 10,000 9,370 10,000
10,000 147 +1,440 +18,16%
08 apr 0,000 9,110 0,000
0,000 0 -0,260 -2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront