BNP Paribas Put-optie sep-2025 70,00

DTB:BNP
13,000 14:24
+1,020 (+8,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,330 0,000
0,000 0 -0,670 -16,75%
03 apr 0,000 3,580 0,000
0,000 0 +0,250 +7,51%
04 apr 0,000 5,700 0,000
0,000 0 +2,120 +59,22%
07 apr 12,050 10,130 12,050
12,050 7 +4,430 +77,72%
08 apr 0,000 9,830 0,000
0,000 0 -0,300 -2,96%
09 apr 13,000 11,980 13,000
13,000 1 +2,150 +21,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront