Deutsche Post Put-optie jun-2025 33,00

DTB:DPW
+ Deutsche Post Put-optie jun-2025 33,00 op mijn watchlist
0,300 16:51
-0,120 (-28,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 1,530 1,400 1,450
1,530 624 NaN NaN%
10 dec 1,430 1,450 1,430
1,450 17 +0,050 +3,57%
11 dec 1,430 1,400 1,400
1,450 6 -0,050 -3,45%
13 dec 0,000 1,590 0,000
0,000 0 +0,190 +13,57%
16 dec 1,660 1,730 1,660
1,660 1 +0,140 +8,81%
17 dec 2,090 2,100 2,090
2,210 14 +0,370 +21,39%
18 dec 2,140 2,240 2,130
2,180 4 +0,140 +6,67%
19 dec 2,250 2,380 2,250
2,320 6 +0,140 +6,25%
20 dec 0,000 2,320 0,000
0,000 0 -0,060 -2,52%
23 dec 2,290 2,300 2,290
2,290 2 -0,020 -0,86%
24 dec 0,000 2,300 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2,300 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,150 0,000
0,000 0 -0,150 -6,52%
31 dec 0,000 2,100 0,000
0,000 0 -0,050 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront