SWISSCOM N Put-optie jun-2025 470,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2025 470,00 op mijn watchlist
11,500 14:47
+8,000 (+228,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,040 0,000
0,000 0 +1,140 +12,81%
05 feb 0,000 10,110 0,000
0,000 0 +0,070 +0,70%
06 feb 0,000 8,350 0,000
0,000 0 -1,760 -17,41%
07 feb 6,500 6,160 6,300
6,500 100 -2,190 -26,23%
10 feb 0,000 6,180 0,000
0,000 0 +0,020 +0,32%
11 feb 0,000 5,910 0,000
0,000 0 -0,270 -4,37%
12 feb 0,000 6,060 0,000
0,000 0 +0,150 +2,54%
13 feb 0,000 7,760 0,000
0,000 0 +1,700 +28,05%
14 feb 9,400 10,390 9,400
9,400 10 +2,630 +33,89%
17 feb 10,800 11,530 10,800
11,200 23 +1,140 +10,97%
19 feb 0,000 10,420 0,000
0,000 0 -1,110 -9,63%
20 feb 11,500 11,440 11,500
11,500 20 +1,020 +9,79%
21 feb 0,000 9,990 0,000
0,000 0 -1,450 -12,67%
24 feb 0,000 8,710 0,000
0,000 0 -1,280 -12,81%
25 feb 0,000 7,680 0,000
0,000 0 -1,030 -11,83%
26 feb 0,000 7,370 0,000
0,000 0 -0,310 -4,04%
27 feb 0,000 6,620 0,000
0,000 0 -0,750 -10,18%
28 feb 0,000 6,110 0,000
0,000 0 -0,510 -7,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront