SWISSCOM N Put-optie sep-2025 490,00

DTB:SCMN
+ SWISSCOM N Put-optie sep-2025 490,00 op mijn watchlist
18,500 09:36
+4,690 (+33,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,870 0,000
0,000 0 +1,770 +8,81%
05 feb 0,000 22,150 0,000
0,000 0 +0,280 +1,28%
06 feb 0,000 19,300 0,000
0,000 0 -2,850 -12,87%
07 feb 0,000 15,310 0,000
0,000 0 -3,990 -20,67%
10 feb 0,000 15,500 0,000
0,000 0 +0,190 +1,24%
11 feb 0,000 15,100 0,000
0,000 0 -0,400 -2,58%
12 feb 0,000 15,470 0,000
0,000 0 +0,370 +2,45%
13 feb 21,400 19,610 21,400
21,400 10 +4,140 +26,76%
14 feb 0,000 23,490 0,000
0,000 0 +3,880 +19,79%
17 feb 0,000 26,160 0,000
0,000 0 +2,670 +11,37%
19 feb 0,000 24,360 0,000
0,000 0 -1,800 -6,88%
20 feb 0,000 26,080 0,000
0,000 0 +1,720 +7,06%
21 feb 0,000 23,870 0,000
0,000 0 -2,210 -8,47%
24 feb 0,000 21,920 0,000
0,000 0 -1,950 -8,17%
26 feb 0,000 20,270 0,000
0,000 0 -1,650 -7,53%
27 feb 0,000 19,770 0,000
0,000 0 -0,500 -2,47%
28 feb 0,000 18,470 0,000
0,000 0 -1,300 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront