SWISSCOM N Call-optie dec-2025 510,00

DTB:SCMN
+ SWISSCOM N Call-optie dec-2025 510,00 op mijn watchlist
17,000 11:12
-11,610 (-40,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,520 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,010 0,000
0,000 0 -3,510 -15,59%
05 feb 0,000 20,420 0,000
0,000 0 +1,410 +7,42%
06 feb 0,000 22,910 0,000
0,000 0 +2,490 +12,19%
07 feb 0,000 29,880 0,000
0,000 0 +6,970 +30,42%
10 feb 0,000 29,080 0,000
0,000 0 -0,800 -2,68%
11 feb 0,000 29,970 0,000
0,000 0 +0,890 +3,06%
12 feb 0,000 29,010 0,000
0,000 0 -0,960 -3,20%
13 feb 0,000 19,030 0,000
0,000 0 -9,980 -34,40%
14 feb 0,000 16,180 0,000
0,000 0 -2,850 -14,98%
17 feb 0,000 13,380 0,000
0,000 0 -2,800 -17,31%
18 feb 0,000 14,550 0,000
0,000 0 +1,170 +8,74%
19 feb 0,000 13,370 0,000
0,000 0 -1,180 -8,11%
20 feb 0,000 13,120 0,000
0,000 0 -0,250 -1,87%
21 feb 0,000 14,650 0,000
0,000 0 +1,530 +11,66%
24 feb 0,000 16,060 0,000
0,000 0 +1,410 +9,62%
26 feb 0,000 16,470 0,000
0,000 0 +0,410 +2,55%
27 feb 0,000 18,670 0,000
0,000 0 +2,200 +13,36%
28 feb 0,000 20,260 0,000
0,000 0 +1,590 +8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront