SWISSCOM N Put-optie dec-2025 510,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2025 510,00 op mijn watchlist
24,800 11:07
-1,770 (-6,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 35,920 0,000
0,000 0 +1,810 +5,31%
05 feb 0,000 36,880 0,000
0,000 0 +0,960 +2,67%
06 feb 0,000 33,190 0,000
0,000 0 -3,690 -10,01%
07 feb 0,000 27,640 0,000
0,000 0 -5,550 -16,72%
10 feb 0,000 28,020 0,000
0,000 0 +0,380 +1,37%
11 feb 0,000 27,470 0,000
0,000 0 -0,550 -1,96%
12 feb 0,000 28,010 0,000
0,000 0 +0,540 +1,97%
13 feb 0,000 34,740 0,000
0,000 0 +6,730 +24,03%
14 feb 0,000 39,280 0,000
0,000 0 +4,540 +13,07%
17 feb 43,000 42,600 43,000
43,000 114 +3,320 +8,45%
19 feb 0,000 40,460 0,000
0,000 0 -2,140 -5,02%
20 feb 0,000 42,620 0,000
0,000 0 +2,160 +5,34%
21 feb 0,000 39,920 0,000
0,000 0 -2,700 -6,34%
25 feb 0,000 37,520 0,000
0,000 0 -2,400 -6,01%
26 feb 0,000 35,410 0,000
0,000 0 -2,110 -5,62%
27 feb 0,000 33,610 0,000
0,000 0 -1,800 -5,08%
28 feb 0,000 31,730 0,000
0,000 0 -1,880 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront