SWISSCOM N Call-optie dec-2025 530,00

DTB:SCMN
+ SWISSCOM N Call-optie dec-2025 530,00 op mijn watchlist
20,000 15:27
+4,810 (+31,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 13,050 0,000
0,000 0 -2,290 -14,93%
06 feb 0,000 13,140 0,000
0,000 0 +0,090 +0,69%
07 feb 0,000 14,760 0,000
0,000 0 +1,620 +12,33%
10 feb 0,000 19,800 0,000
0,000 0 +5,040 +34,15%
11 feb 0,000 19,150 0,000
0,000 0 -0,650 -3,28%
12 feb 0,000 19,850 0,000
0,000 0 +0,700 +3,66%
13 feb 0,000 19,120 0,000
0,000 0 -0,730 -3,68%
14 feb 0,000 11,840 0,000
0,000 0 -7,280 -38,08%
17 feb 0,000 10,230 0,000
0,000 0 -1,610 -13,60%
18 feb 0,000 8,220 0,000
0,000 0 -2,010 -19,65%
20 feb 0,000 8,200 0,000
0,000 0 -0,020 -0,24%
21 feb 0,000 8,030 0,000
0,000 0 -0,170 -2,07%
25 feb 0,000 10,000 0,000
0,000 0 +1,970 +24,53%
26 feb 0,000 10,400 0,000
0,000 0 +0,400 +4,00%
27 feb 0,000 11,760 0,000
0,000 0 +1,360 +13,08%
28 feb 0,000 12,870 0,000
0,000 0 +1,110 +9,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront