GIVAUDAN N Call-optie dec-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie dec-2025 4.400,00 op mijn watchlist
88,000 11:11
-5,220 (-5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 129,250 0,000
0,000 0 -6,870 -5,05%
04 feb 0,000 108,860 0,000
0,000 0 -20,390 -15,78%
05 feb 0,000 104,800 0,000
0,000 0 -4,060 -3,73%
06 feb 0,000 107,470 0,000
0,000 0 +2,670 +2,55%
07 feb 0,000 102,530 0,000
0,000 0 -4,940 -4,60%
10 feb 0,000 80,730 0,000
0,000 0 -21,800 -21,26%
11 feb 0,000 78,730 0,000
0,000 0 -2,000 -2,48%
12 feb 0,000 82,160 0,000
0,000 0 +3,430 +4,36%
13 feb 0,000 106,300 0,000
0,000 0 +24,140 +29,38%
14 feb 0,000 138,350 0,000
0,000 0 +32,050 +30,15%
17 feb 0,000 138,350 0,000
0,000 0 0,000 0,00%
18 feb 0,000 138,820 0,000
0,000 0 +0,470 +0,34%
19 feb 0,000 124,910 0,000
0,000 0 -13,910 -10,02%
20 feb 0,000 103,870 0,000
0,000 0 -21,040 -16,84%
21 feb 0,000 94,560 0,000
0,000 0 -9,310 -8,96%
25 feb 0,000 128,220 0,000
0,000 0 +33,660 +35,60%
26 feb 0,000 119,860 0,000
0,000 0 -8,360 -6,52%
27 feb 0,000 131,620 0,000
0,000 0 +11,760 +9,81%
28 feb 0,000 145,230 0,000
0,000 0 +13,610 +10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront