GIVAUDAN N Call-optie jun-2026 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2026 4.400,00 op mijn watchlist
150,000 17:04
+19,030 (+14,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 184,960 0,000
0,000 0 0,000 0,00%
04 feb 0,000 162,070 0,000
0,000 0 -22,890 -12,38%
05 feb 0,000 159,090 0,000
0,000 0 -2,980 -1,84%
06 feb 0,000 156,620 0,000
0,000 0 -2,470 -1,55%
07 feb 0,000 137,190 0,000
0,000 0 -19,430 -12,41%
10 feb 0,000 128,650 0,000
0,000 0 -8,540 -6,22%
11 feb 0,000 128,360 0,000
0,000 0 -0,290 -0,23%
12 feb 0,000 133,850 0,000
0,000 0 +5,490 +4,28%
13 feb 0,000 164,430 0,000
0,000 0 +30,580 +22,85%
14 feb 0,000 201,240 0,000
0,000 0 +36,810 +22,39%
17 feb 0,000 199,160 0,000
0,000 0 -2,080 -1,03%
19 feb 0,000 182,230 0,000
0,000 0 -16,930 -8,50%
20 feb 0,000 150,740 0,000
0,000 0 -31,490 -17,28%
21 feb 0,000 162,930 0,000
0,000 0 +12,190 +8,09%
24 feb 0,000 189,580 0,000
0,000 0 +26,650 +16,36%
25 feb 0,000 180,050 0,000
0,000 0 -9,530 -5,03%
26 feb 0,000 207,780 0,000
0,000 0 +27,730 +15,40%
27 feb 0,000 189,750 0,000
0,000 0 -18,030 -8,68%
28 feb 0,000 208,090 0,000
0,000 0 +18,340 +9,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront