Deutsche Telekom Call-optie dec-2025 34,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2025 34,00 op mijn watchlist
2,140 16:12
-0,120 (-5,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,610 0,000
0,000 0 +0,150 +10,27%
05 feb 0,000 1,520 0,000
0,000 0 -0,090 -5,59%
06 feb 1,610 1,770 1,610
1,610 40 +0,250 +16,45%
07 feb 1,760 1,710 1,710
1,800 616 -0,060 -3,39%
10 feb 1,950 1,960 1,940
1,950 260 +0,250 +14,62%
11 feb 2,020 2,190 2,010
2,200 2.709 +0,230 +11,73%
12 feb 2,220 2,340 2,200
2,220 56 +0,150 +6,85%
13 feb 1,990 2,080 1,990
2,080 254 -0,260 -11,11%
14 feb 2,090 2,150 2,050
2,090 145 +0,070 +3,37%
17 feb 0,000 2,440 0,000
0,000 0 +0,290 +13,49%
19 feb 0,000 2,720 0,000
0,000 0 +0,280 +11,48%
20 feb 2,830 2,630 2,830
2,830 50 -0,090 -3,31%
21 feb 2,660 2,740 2,660
2,700 157 +0,110 +4,18%
24 feb 0,000 2,770 0,000
0,000 0 +0,030 +1,09%
25 feb 0,000 2,910 0,000
0,000 0 +0,140 +5,05%
26 feb 2,200 2,120 2,000
2,200 322 -0,790 -27,15%
27 feb 2,320 2,490 2,320
2,330 877 +0,370 +17,45%
28 feb 0,000 2,710 0,000
0,000 0 +0,220 +8,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront