Deutsche Telekom Call-optie dec-2025 34,00

DTB:DTE
2,260 09:01
+0,290 (+14,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 dec 0,000 0,650 0,000
0,000 0 NaN NaN%
18 dec 0,560 0,570 0,550
0,560 1.345 -0,080 -12,31%
19 dec 0,000 0,540 0,000
0,000 0 -0,030 -5,26%
20 dec 0,000 0,510 0,000
0,000 0 -0,030 -5,56%
23 dec 0,000 0,490 0,000
0,000 0 -0,020 -3,92%
24 dec 0,000 0,490 0,000
0,000 0 0,000 0,00%
27 dec 0,000 0,490 0,000
0,000 0 0,000 0,00%
30 dec 0,000 0,430 0,000
0,000 0 -0,060 -12,24%
31 dec 0,000 0,430 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront